Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 17,280.05 | 0.92% |
| 07/30/2009 | 17,122.10 | 3.85% |
| 07/29/2009 | 16,487.90 | 0.04% |
| 07/28/2009 | 16,481.39 | -2.31% |
| 07/27/2009 | 16,871.62 | 1.63% |
| 07/24/2009 | 16,601.23 | 0.39% |
| 07/23/2009 | 16,536.87 | 2.77% |
| 07/22/2009 | 16,091.15 | -2.09% |
| 07/21/2009 | 16,434.57 | 1.13% |
| 07/20/2009 | 16,251.16 | 1.97% |
| 07/17/2009 | 15,937.70 | 0.41% |
| 07/16/2009 | 15,873.37 | -0.42% |
| 07/15/2009 | 15,940.90 | 3.79% |
| 07/14/2009 | 15,358.18 | 3.68% |
| 07/13/2009 | 14,813.74 | 3.41% |
| 07/10/2009 | 14,325.71 | -1.79% |
| 07/09/2009 | 14,586.79 | 0.77% |
| 07/08/2009 | 14,475.74 | -1.98% |
| 07/07/2009 | 14,768.52 | -0.67% |
| 07/06/2009 | 14,868.46 | 0.05% |
| 07/03/2009 | 14,860.65 | -1.58% |
| 07/02/2009 | 15,099.57 | -2.12% |
| 07/01/2009 | 15,425.98 | 0.69% |
| < BUX 2009-06BUX 2009-08 > | ||