Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 15,320.14 | -2.93% |
| 06/29/2009 | 15,782.75 | 2.41% |
| 06/26/2009 | 15,411.86 | 1.34% |
| 06/25/2009 | 15,208.09 | -0.06% |
| 06/24/2009 | 15,216.70 | 2.49% |
| 06/23/2009 | 14,846.49 | 0.84% |
| 06/22/2009 | 14,722.13 | -2.94% |
| 06/19/2009 | 15,167.65 | -1.32% |
| 06/18/2009 | 15,369.96 | 0.62% |
| 06/17/2009 | 15,275.17 | -2.22% |
| 06/16/2009 | 15,622.31 | -1.68% |
| 06/15/2009 | 15,888.70 | -2.25% |
| 06/12/2009 | 16,253.60 | -0.49% |
| 06/11/2009 | 16,333.38 | -1.57% |
| 06/10/2009 | 16,594.63 | 3.31% |
| 06/09/2009 | 16,062.60 | 3.03% |
| 06/08/2009 | 15,589.58 | -0.30% |
| 06/05/2009 | 15,635.99 | 3.41% |
| 06/04/2009 | 15,120.01 | -0.48% |
| 06/03/2009 | 15,192.26 | -2.66% |
| 06/02/2009 | 15,607.37 | 4.49% |
| < BUX 2009-05BUX 2009-07 > | ||