Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 14,937.00 | -4.52% |
| 05/28/2009 | 15,644.73 | -0.39% |
| 05/27/2009 | 15,706.69 | 0.51% |
| 05/26/2009 | 15,626.36 | 0.11% |
| 05/25/2009 | 15,609.27 | 2.28% |
| 05/22/2009 | 15,261.25 | 0.28% |
| 05/21/2009 | 15,218.40 | -3.70% |
| 05/20/2009 | 15,803.12 | 5.47% |
| 05/19/2009 | 14,983.06 | 0.45% |
| 05/18/2009 | 14,916.50 | 5.65% |
| 05/15/2009 | 14,118.49 | 2.06% |
| 05/14/2009 | 13,833.20 | 1.77% |
| 05/13/2009 | 13,592.87 | -3.68% |
| 05/12/2009 | 14,112.43 | -1.72% |
| 05/11/2009 | 14,359.52 | 0.01% |
| 05/08/2009 | 14,358.08 | 3.34% |
| 05/07/2009 | 13,894.24 | 0.62% |
| 05/06/2009 | 13,809.31 | 0.51% |
| 05/05/2009 | 13,739.35 | 0.95% |
| 05/04/2009 | 13,609.42 | 5.73% |
| 04/30/2009 | 12,872.14 | -0.05% |
| < BUX 2009-04BUX 2009-06 > | ||