Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 12,872.14 | -0.05% |
| 04/29/2009 | 12,878.61 | 4.15% |
| 04/28/2009 | 12,365.24 | -0.43% |
| 04/27/2009 | 12,418.53 | -0.52% |
| 04/24/2009 | 12,483.26 | 0.14% |
| 04/23/2009 | 12,466.39 | -0.01% |
| 04/22/2009 | 12,467.12 | 3.38% |
| 04/21/2009 | 12,059.59 | -2.14% |
| 04/20/2009 | 12,323.36 | -2.98% |
| 04/17/2009 | 12,702.50 | 0.87% |
| 04/16/2009 | 12,592.54 | 3.12% |
| 04/15/2009 | 12,212.09 | -0.74% |
| 04/14/2009 | 12,303.21 | -2.99% |
| 04/10/2009 | 12,683.00 | -0.96% |
| 04/09/2009 | 12,806.07 | 4.11% |
| 04/08/2009 | 12,301.10 | 2.61% |
| 04/07/2009 | 11,987.74 | -1.15% |
| 04/06/2009 | 12,126.64 | 0.59% |
| 04/03/2009 | 12,056.11 | 2.50% |
| 04/02/2009 | 11,761.66 | 5.38% |
| 04/01/2009 | 11,161.03 | 0.81% |
| < BUX 2009-03BUX 2009-05 > | ||