Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 11,071.85 | 1.64% |
| 03/30/2009 | 10,893.38 | -2.55% |
| 03/27/2009 | 11,178.30 | -3.37% |
| 03/26/2009 | 11,568.27 | 2.24% |
| 03/25/2009 | 11,314.52 | 5.94% |
| 03/24/2009 | 10,679.98 | -1.14% |
| 03/23/2009 | 10,802.81 | 0.78% |
| 03/20/2009 | 10,719.01 | 4.53% |
| 03/19/2009 | 10,254.36 | 3.61% |
| 03/18/2009 | 9,897.28 | 0.00% |
| 03/17/2009 | 9,896.88 | -3.90% |
| 03/16/2009 | 10,298.73 | 4.53% |
| 03/13/2009 | 9,852.83 | 4.14% |
| 03/12/2009 | 9,461.29 | -2.82% |
| 03/11/2009 | 9,735.93 | -1.36% |
| 03/10/2009 | 9,870.31 | -1.50% |
| 03/09/2009 | 10,020.19 | 1.42% |
| 03/06/2009 | 9,880.37 | 2.99% |
| 03/05/2009 | 9,593.53 | -4.39% |
| 03/04/2009 | 10,033.60 | -2.43% |
| 03/03/2009 | 10,283.01 | -0.61% |
| 03/02/2009 | 10,345.99 | 1.53% |
| < BUX 2009-02BUX 2009-04 > | ||