Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 10,190.15 | -1.91% |
| 02/26/2009 | 10,388.92 | 5.08% |
| 02/25/2009 | 9,886.91 | -4.17% |
| 02/24/2009 | 10,316.60 | 0.52% |
| 02/23/2009 | 10,263.06 | -1.13% |
| 02/20/2009 | 10,380.50 | -2.53% |
| 02/19/2009 | 10,650.32 | 2.87% |
| 02/18/2009 | 10,353.40 | -7.29% |
| 02/17/2009 | 11,167.91 | -2.36% |
| 02/16/2009 | 11,437.76 | -3.51% |
| 02/13/2009 | 11,854.38 | 0.80% |
| 02/12/2009 | 11,760.68 | 0.20% |
| 02/11/2009 | 11,737.48 | -1.60% |
| 02/10/2009 | 11,927.78 | -1.06% |
| 02/09/2009 | 12,055.84 | 1.96% |
| 02/06/2009 | 11,824.23 | 1.14% |
| 02/05/2009 | 11,691.28 | -1.68% |
| 02/04/2009 | 11,890.71 | 1.47% |
| 02/03/2009 | 11,719.00 | -0.14% |
| 02/02/2009 | 11,735.82 | 1.91% |
| 01/30/2009 | 11,516.11 | -1.94% |
| < BUX 2009-01BUX 2009-03 > | ||