Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 20,387.52 | 0.22% |
| 06/27/2008 | 20,343.38 | -0.61% |
| 06/26/2008 | 20,468.32 | -0.39% |
| 06/25/2008 | 20,548.00 | 0.80% |
| 06/24/2008 | 20,385.56 | -0.42% |
| 06/23/2008 | 20,472.02 | 0.73% |
| 06/20/2008 | 20,322.77 | -3.94% |
| 06/19/2008 | 21,157.10 | -1.15% |
| 06/18/2008 | 21,402.96 | -0.29% |
| 06/17/2008 | 21,464.79 | -0.21% |
| 06/16/2008 | 21,508.91 | -1.38% |
| 06/13/2008 | 21,810.85 | 1.64% |
| 06/12/2008 | 21,457.90 | 0.82% |
| 06/11/2008 | 21,283.50 | -1.32% |
| 06/10/2008 | 21,568.72 | -1.31% |
| 06/09/2008 | 21,854.29 | -0.56% |
| 06/06/2008 | 21,977.58 | -1.43% |
| 06/05/2008 | 22,296.41 | 0.35% |
| 06/04/2008 | 22,219.00 | -1.07% |
| 06/03/2008 | 22,459.50 | 0.31% |
| 06/02/2008 | 22,390.30 | -0.84% |
| < BUX 2008-05BUX 2008-07 > | ||