Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 22,580.48 | -0.60% |
| 05/29/2008 | 22,717.38 | -0.09% |
| 05/28/2008 | 22,738.22 | 1.13% |
| 05/27/2008 | 22,485.21 | 1.25% |
| 05/26/2008 | 22,208.47 | -1.13% |
| 05/23/2008 | 22,461.63 | -1.28% |
| 05/22/2008 | 22,752.13 | -0.12% |
| 05/21/2008 | 22,780.60 | 0.29% |
| 05/20/2008 | 22,715.64 | -1.02% |
| 05/19/2008 | 22,949.15 | -0.87% |
| 05/16/2008 | 23,150.74 | -0.35% |
| 05/15/2008 | 23,230.94 | -1.18% |
| 05/14/2008 | 23,507.86 | 0.94% |
| 05/13/2008 | 23,288.07 | 0.73% |
| 05/09/2008 | 23,119.46 | -0.08% |
| 05/08/2008 | 23,138.21 | -0.21% |
| 05/07/2008 | 23,187.88 | 0.40% |
| 05/06/2008 | 23,095.68 | 0.93% |
| 05/05/2008 | 22,882.68 | 1.28% |
| 04/30/2008 | 22,593.37 | 1.18% |
| 04/29/2008 | 22,328.90 | -1.71% |
| < BUX 2008-04BUX 2008-06 > | ||