Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 22,209.14 | -1.34% |
| 07/30/2008 | 22,511.25 | 3.38% |
| 07/29/2008 | 21,776.12 | 0.08% |
| 07/28/2008 | 21,758.04 | 0.60% |
| 07/25/2008 | 21,627.60 | 0.18% |
| 07/24/2008 | 21,588.38 | -0.17% |
| 07/23/2008 | 21,625.49 | 2.29% |
| 07/22/2008 | 21,142.16 | 0.11% |
| 07/21/2008 | 21,118.41 | 0.89% |
| 07/18/2008 | 20,931.70 | 0.52% |
| 07/17/2008 | 20,822.89 | 2.32% |
| 07/16/2008 | 20,350.02 | 0.33% |
| 07/15/2008 | 20,282.20 | -0.60% |
| 07/14/2008 | 20,403.77 | 0.25% |
| 07/11/2008 | 20,352.60 | -1.00% |
| 07/10/2008 | 20,558.86 | -1.25% |
| 07/09/2008 | 20,819.77 | 2.34% |
| 07/08/2008 | 20,343.12 | 1.08% |
| 07/07/2008 | 20,125.13 | 1.28% |
| 07/04/2008 | 19,870.33 | -1.10% |
| 07/03/2008 | 20,091.75 | -0.62% |
| 07/02/2008 | 20,216.69 | 0.52% |
| 07/01/2008 | 20,111.41 | -1.35% |
| < BUX 2008-06BUX 2008-08 > | ||