Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 22,593.37 | 1.18% |
| 04/29/2008 | 22,328.90 | -1.71% |
| 04/28/2008 | 22,717.62 | 0.18% |
| 04/25/2008 | 22,676.57 | 1.10% |
| 04/24/2008 | 22,430.94 | 1.31% |
| 04/23/2008 | 22,141.60 | 0.45% |
| 04/22/2008 | 22,043.44 | 0.63% |
| 04/21/2008 | 21,906.36 | -1.01% |
| 04/18/2008 | 22,130.58 | 0.47% |
| 04/17/2008 | 22,027.19 | 0.64% |
| 04/16/2008 | 21,888.17 | -0.61% |
| 04/15/2008 | 22,023.10 | 0.25% |
| 04/14/2008 | 21,968.19 | -0.72% |
| 04/11/2008 | 22,126.73 | -0.45% |
| 04/10/2008 | 22,226.39 | -0.06% |
| 04/09/2008 | 22,239.39 | 0.67% |
| 04/08/2008 | 22,092.26 | -0.24% |
| 04/07/2008 | 22,144.59 | 0.87% |
| 04/04/2008 | 21,953.08 | -0.14% |
| 04/03/2008 | 21,984.07 | -0.28% |
| 04/02/2008 | 22,046.13 | 0.29% |
| 04/01/2008 | 21,982.19 | 1.25% |
| < BUX 2008-03BUX 2008-05 > | ||