Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 21,710.52 | -2.38% |
| 03/28/2008 | 22,238.96 | 0.34% |
| 03/27/2008 | 22,163.28 | 1.89% |
| 03/26/2008 | 21,752.60 | -0.67% |
| 03/25/2008 | 21,899.93 | 1.70% |
| 03/21/2008 | 21,534.77 | 1.52% |
| 03/20/2008 | 21,212.72 | -1.74% |
| 03/19/2008 | 21,588.73 | -0.82% |
| 03/18/2008 | 21,768.12 | 3.30% |
| 03/17/2008 | 21,073.23 | -2.61% |
| 03/14/2008 | 21,639.01 | -1.53% |
| 03/13/2008 | 21,975.25 | -2.36% |
| 03/12/2008 | 22,505.46 | 0.41% |
| 03/11/2008 | 22,413.95 | 3.10% |
| 03/10/2008 | 21,740.94 | -2.22% |
| 03/07/2008 | 22,234.67 | -1.56% |
| 03/06/2008 | 22,587.61 | -1.40% |
| 03/05/2008 | 22,907.55 | 2.41% |
| 03/04/2008 | 22,368.87 | -1.88% |
| 03/03/2008 | 22,796.37 | -3.00% |
| 02/29/2008 | 23,501.61 | -0.81% |
| < BUX 2008-02BUX 2008-04 > | ||