Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 18,916.43 | -0.09% |
| 06/29/2023 | 18,934.36 | -1.24% |
| 06/28/2023 | 19,172.05 | 0.12% |
| 06/27/2023 | 19,148.13 | 1.88% |
| 06/26/2023 | 18,794.13 | -0.51% |
| 06/23/2023 | 18,889.97 | -1.71% |
| 06/21/2023 | 19,218.35 | -1.98% |
| 06/20/2023 | 19,607.08 | -1.54% |
| 06/19/2023 | 19,912.89 | -0.64% |
| 06/16/2023 | 20,040.37 | 1.07% |
| 06/15/2023 | 19,828.92 | 2.17% |
| 06/14/2023 | 19,408.42 | -0.58% |
| 06/13/2023 | 19,521.42 | 0.60% |
| 06/12/2023 | 19,404.31 | 0.07% |
| 06/09/2023 | 19,389.95 | 0.47% |
| 06/08/2023 | 19,299.18 | 0.25% |
| 06/07/2023 | 19,252.00 | 0.80% |
| 06/06/2023 | 19,099.28 | -0.05% |
| 06/05/2023 | 19,108.50 | 0.84% |
| 06/02/2023 | 18,949.94 | 4.02% |
| 06/01/2023 | 18,216.91 | -0.10% |
| < HANG SENG 2023-05HANG SENG 2023-07 > | ||