Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 18,234.27 | -1.94% |
| 05/30/2023 | 18,595.78 | 0.24% |
| 05/29/2023 | 18,551.11 | -1.04% |
| 05/25/2023 | 18,746.92 | -1.93% |
| 05/24/2023 | 19,115.93 | -1.62% |
| 05/23/2023 | 19,431.25 | -1.25% |
| 05/22/2023 | 19,678.17 | 1.17% |
| 05/19/2023 | 19,450.57 | -1.40% |
| 05/18/2023 | 19,727.25 | 0.85% |
| 05/17/2023 | 19,560.57 | -2.09% |
| 05/16/2023 | 19,978.25 | 0.04% |
| 05/15/2023 | 19,971.13 | 1.75% |
| 05/12/2023 | 19,627.24 | -0.59% |
| 05/11/2023 | 19,743.79 | -0.09% |
| 05/10/2023 | 19,762.20 | -0.53% |
| 05/09/2023 | 19,867.58 | -2.12% |
| 05/08/2023 | 20,297.03 | 1.24% |
| 05/05/2023 | 20,049.31 | 0.50% |
| 05/04/2023 | 19,948.73 | 1.27% |
| 05/03/2023 | 19,699.16 | -1.18% |
| 05/02/2023 | 19,933.81 | 0.20% |
| < HANG SENG 2023-04HANG SENG 2023-06 > | ||