Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 20,078.94 | 0.82% |
| 07/28/2023 | 19,916.56 | 1.41% |
| 07/27/2023 | 19,639.11 | 1.41% |
| 07/26/2023 | 19,365.14 | -0.36% |
| 07/25/2023 | 19,434.40 | 4.10% |
| 07/24/2023 | 18,668.15 | -2.13% |
| 07/21/2023 | 19,075.26 | 0.78% |
| 07/20/2023 | 18,928.02 | -0.13% |
| 07/19/2023 | 18,952.31 | -0.33% |
| 07/18/2023 | 19,015.72 | -2.05% |
| 07/17/2023 | 19,413.78 | 0 |
| 07/14/2023 | 19,413.78 | 0.33% |
| 07/13/2023 | 19,350.62 | 2.60% |
| 07/12/2023 | 18,860.95 | 1.08% |
| 07/11/2023 | 18,659.83 | 0.97% |
| 07/10/2023 | 18,479.72 | 0.62% |
| 07/07/2023 | 18,365.70 | -0.90% |
| 07/06/2023 | 18,533.05 | -3.02% |
| 07/05/2023 | 19,110.38 | -1.57% |
| 07/04/2023 | 19,415.68 | 0.57% |
| 07/03/2023 | 19,306.59 | 2.06% |
| < HANG SENG 2023-06HANG SENG 2023-08 > | ||