Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 28,378.35 | -0.70% |
| 03/30/2021 | 28,577.50 | 0.84% |
| 03/29/2021 | 28,338.30 | 0.01% |
| 03/26/2021 | 28,336.43 | 1.57% |
| 03/25/2021 | 27,899.61 | -0.07% |
| 03/24/2021 | 27,918.14 | -2.03% |
| 03/23/2021 | 28,497.38 | -1.34% |
| 03/22/2021 | 28,885.34 | -0.36% |
| 03/19/2021 | 28,990.94 | -1.41% |
| 03/18/2021 | 29,405.72 | 1.28% |
| 03/17/2021 | 29,034.12 | 0.02% |
| 03/16/2021 | 29,027.69 | 0.67% |
| 03/15/2021 | 28,833.76 | 0.33% |
| 03/12/2021 | 28,739.72 | -2.20% |
| 03/11/2021 | 29,385.61 | 1.65% |
| 03/10/2021 | 28,907.52 | 0.47% |
| 03/09/2021 | 28,773.23 | 0.81% |
| 03/08/2021 | 28,540.83 | -1.92% |
| 03/05/2021 | 29,098.29 | -0.47% |
| 03/04/2021 | 29,236.79 | -2.15% |
| 03/03/2021 | 29,880.42 | 2.70% |
| 03/02/2021 | 29,095.86 | -1.21% |
| 03/01/2021 | 29,452.57 | 1.63% |
| < HANG SENG 2021-02HANG SENG 2021-04 > | ||