Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 28,980.21 | -3.64% |
| 02/25/2021 | 30,074.17 | 1.20% |
| 02/24/2021 | 29,718.24 | -2.99% |
| 02/23/2021 | 30,632.64 | 1.03% |
| 02/22/2021 | 30,319.83 | -1.06% |
| 02/19/2021 | 30,644.73 | 0.16% |
| 02/18/2021 | 30,595.27 | -1.58% |
| 02/17/2021 | 31,084.94 | 1.10% |
| 02/16/2021 | 30,746.66 | 1.90% |
| 02/11/2021 | 30,173.57 | 0.45% |
| 02/10/2021 | 30,038.72 | 1.91% |
| 02/09/2021 | 29,476.19 | 0.53% |
| 02/08/2021 | 29,319.47 | 0.11% |
| 02/05/2021 | 29,288.68 | 0.60% |
| 02/04/2021 | 29,113.50 | -0.66% |
| 02/03/2021 | 29,307.46 | 0.20% |
| 02/02/2021 | 29,248.70 | 1.23% |
| 02/01/2021 | 28,892.86 | 2.15% |
| 01/29/2021 | 28,283.71 | -0.94% |
| 01/28/2021 | 28,550.77 | -2.55% |
| 01/27/2021 | 29,297.53 | -0.32% |
| < HANG SENG 2021-01HANG SENG 2021-03 > | ||