Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 28,189.75 | -0.46% |
| 12/30/2019 | 28,319.39 | 0.33% |
| 12/27/2019 | 28,225.42 | 1.30% |
| 12/24/2019 | 27,864.21 | -0.15% |
| 12/23/2019 | 27,906.41 | 0.13% |
| 12/20/2019 | 27,871.35 | 0.25% |
| 12/19/2019 | 27,800.49 | -0.30% |
| 12/18/2019 | 27,884.21 | 0.15% |
| 12/17/2019 | 27,843.71 | 1.22% |
| 12/16/2019 | 27,508.09 | -0.65% |
| 12/13/2019 | 27,687.76 | 2.57% |
| 12/12/2019 | 26,994.14 | 1.31% |
| 12/11/2019 | 26,645.43 | 0.79% |
| 12/10/2019 | 26,436.62 | -0.22% |
| 12/09/2019 | 26,494.73 | -0.01% |
| 12/06/2019 | 26,498.37 | 1.07% |
| 12/05/2019 | 26,217.04 | 0.59% |
| 12/04/2019 | 26,062.56 | -1.25% |
| 12/03/2019 | 26,391.30 | -0.20% |
| 12/02/2019 | 26,444.72 | 0.37% |
| 11/29/2019 | 26,346.49 | -2.03% |
| < HANG SENG 2019-11HANG SENG 2020-01 > | ||