Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 27,888.55 | -0.98% |
| 08/30/2018 | 28,164.05 | -0.89% |
| 08/29/2018 | 28,416.44 | 0.23% |
| 08/28/2018 | 28,351.62 | 0.28% |
| 08/27/2018 | 28,271.27 | 2.17% |
| 08/24/2018 | 27,671.87 | -0.43% |
| 08/23/2018 | 27,790.46 | -0.49% |
| 08/22/2018 | 27,927.58 | 0.63% |
| 08/21/2018 | 27,752.79 | 0.56% |
| 08/20/2018 | 27,598.02 | 1.41% |
| 08/17/2018 | 27,213.41 | 0.42% |
| 08/16/2018 | 27,100.06 | -0.82% |
| 08/15/2018 | 27,323.59 | -1.55% |
| 08/14/2018 | 27,752.93 | -0.66% |
| 08/13/2018 | 27,936.57 | -1.52% |
| 08/10/2018 | 28,366.62 | -0.84% |
| 08/09/2018 | 28,607.30 | 0.88% |
| 08/08/2018 | 28,359.14 | 0.39% |
| 08/07/2018 | 28,248.88 | 1.54% |
| 08/06/2018 | 27,819.56 | 0.52% |
| 08/03/2018 | 27,676.32 | -0.14% |
| 08/02/2018 | 27,714.56 | -2.21% |
| 08/01/2018 | 28,340.74 | -0.85% |
| < HANG SENG 2018-07HANG SENG 2018-09 > | ||