Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 28,583.01 | -0.52% |
| 07/30/2018 | 28,733.13 | -0.25% |
| 07/27/2018 | 28,804.28 | 0.08% |
| 07/26/2018 | 28,781.14 | -0.48% |
| 07/25/2018 | 28,920.90 | 0.90% |
| 07/24/2018 | 28,662.57 | 1.44% |
| 07/23/2018 | 28,256.12 | 0.11% |
| 07/20/2018 | 28,224.48 | 0.76% |
| 07/19/2018 | 28,010.86 | -0.38% |
| 07/18/2018 | 28,117.42 | -0.23% |
| 07/17/2018 | 28,181.68 | -1.25% |
| 07/16/2018 | 28,539.66 | 0.05% |
| 07/13/2018 | 28,525.44 | 0.16% |
| 07/12/2018 | 28,480.83 | 0.60% |
| 07/11/2018 | 28,311.69 | -1.29% |
| 07/10/2018 | 28,682.25 | -0.02% |
| 07/09/2018 | 28,688.50 | 1.32% |
| 07/06/2018 | 28,315.62 | 0.47% |
| 07/05/2018 | 28,182.09 | -0.21% |
| 07/04/2018 | 28,241.67 | -1.06% |
| 07/03/2018 | 28,545.57 | -1.41% |
| < HANG SENG 2018-06HANG SENG 2018-08 > | ||