Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 27,788.52 | 0.26% |
| 09/27/2018 | 27,715.67 | -0.36% |
| 09/26/2018 | 27,816.87 | 1.15% |
| 09/24/2018 | 27,499.39 | -1.62% |
| 09/21/2018 | 27,953.58 | 1.73% |
| 09/20/2018 | 27,477.67 | 0.26% |
| 09/19/2018 | 27,407.37 | 1.19% |
| 09/18/2018 | 27,084.66 | 0.56% |
| 09/17/2018 | 26,932.85 | -1.30% |
| 09/14/2018 | 27,286.41 | 1.01% |
| 09/13/2018 | 27,014.49 | 2.54% |
| 09/12/2018 | 26,345.04 | -0.29% |
| 09/11/2018 | 26,422.55 | -0.72% |
| 09/10/2018 | 26,613.42 | -1.33% |
| 09/07/2018 | 26,973.47 | -0.01% |
| 09/06/2018 | 26,974.82 | -0.99% |
| 09/05/2018 | 27,243.85 | -2.61% |
| 09/04/2018 | 27,973.34 | 0.94% |
| 09/03/2018 | 27,712.54 | -0.63% |
| 08/31/2018 | 27,888.55 | -0.98% |
| 08/30/2018 | 28,164.05 | -0.89% |
| < HANG SENG 2018-08HANG SENG 2018-10 > | ||