Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 30,844.72 | -1.36% |
| 02/27/2018 | 31,268.66 | -0.73% |
| 02/26/2018 | 31,498.60 | 0.74% |
| 02/23/2018 | 31,267.17 | 0.97% |
| 02/22/2018 | 30,965.68 | -1.48% |
| 02/21/2018 | 31,431.89 | 1.81% |
| 02/20/2018 | 30,873.63 | -0.78% |
| 02/15/2018 | 31,115.43 | 1.97% |
| 02/14/2018 | 30,515.60 | 2.27% |
| 02/13/2018 | 29,839.53 | 1.29% |
| 02/12/2018 | 29,459.63 | -0.16% |
| 02/09/2018 | 29,507.42 | -3.10% |
| 02/08/2018 | 30,451.27 | 0.42% |
| 02/07/2018 | 30,323.20 | -0.89% |
| 02/06/2018 | 30,595.42 | -5.12% |
| 02/05/2018 | 32,245.22 | -1.09% |
| 02/02/2018 | 32,601.78 | -0.12% |
| 02/01/2018 | 32,642.09 | -0.75% |
| 01/31/2018 | 32,887.27 | 0.86% |
| 01/30/2018 | 32,607.29 | -1.09% |
| 01/29/2018 | 32,966.89 | -0.56% |
| < HANG SENG 2018-01HANG SENG 2018-03 > | ||