Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 29,919.15 | 0.19% |
| 12/28/2017 | 29,863.71 | 0.90% |
| 12/27/2017 | 29,597.66 | 0.07% |
| 12/22/2017 | 29,578.01 | 0.72% |
| 12/21/2017 | 29,367.06 | 0.45% |
| 12/20/2017 | 29,234.09 | -0.07% |
| 12/19/2017 | 29,253.66 | 0.70% |
| 12/18/2017 | 29,050.41 | 0.70% |
| 12/15/2017 | 28,848.11 | -1.09% |
| 12/14/2017 | 29,166.38 | -0.19% |
| 12/13/2017 | 29,222.10 | 1.49% |
| 12/12/2017 | 28,793.88 | -0.59% |
| 12/11/2017 | 28,965.29 | 1.14% |
| 12/08/2017 | 28,639.85 | 1.19% |
| 12/07/2017 | 28,303.19 | 0.28% |
| 12/06/2017 | 28,224.80 | -2.14% |
| 12/05/2017 | 28,842.80 | -1.01% |
| 12/04/2017 | 29,138.28 | 0.22% |
| 12/01/2017 | 29,074.24 | -0.35% |
| 11/30/2017 | 29,177.35 | -1.51% |
| 11/29/2017 | 29,623.83 | -0.19% |
| < HANG SENG 2017-11HANG SENG 2018-01 > | ||