Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 32,887.27 | 0.86% |
| 01/30/2018 | 32,607.29 | -1.09% |
| 01/29/2018 | 32,966.89 | -0.56% |
| 01/26/2018 | 33,154.12 | 1.53% |
| 01/25/2018 | 32,654.45 | -0.92% |
| 01/24/2018 | 32,958.69 | 0.08% |
| 01/23/2018 | 32,930.70 | 1.66% |
| 01/22/2018 | 32,393.41 | 0.43% |
| 01/19/2018 | 32,254.89 | 0.41% |
| 01/18/2018 | 32,121.94 | 0.43% |
| 01/17/2018 | 31,983.41 | 0.25% |
| 01/16/2018 | 31,904.75 | 1.81% |
| 01/15/2018 | 31,338.87 | -0.23% |
| 01/12/2018 | 31,412.54 | 0.94% |
| 01/11/2018 | 31,120.39 | 0.15% |
| 01/10/2018 | 31,073.72 | 0.20% |
| 01/09/2018 | 31,011.41 | 0.36% |
| 01/08/2018 | 30,899.53 | 0.28% |
| 01/05/2018 | 30,814.64 | 0.25% |
| 01/04/2018 | 30,736.48 | 0.57% |
| 01/03/2018 | 30,560.95 | 0.15% |
| 01/02/2018 | 30,515.31 | 1.99% |
| < HANG SENG 2017-12HANG SENG 2018-02 > | ||