Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
02/28/2017 | 23,740.73 | -0.77% |
02/27/2017 | 23,925.05 | -0.17% |
02/24/2017 | 23,965.70 | -0.62% |
02/23/2017 | 24,114.86 | -0.36% |
02/22/2017 | 24,201.96 | 0.99% |
02/21/2017 | 23,963.63 | -0.76% |
02/20/2017 | 24,146.08 | 0.47% |
02/17/2017 | 24,033.74 | -0.31% |
02/16/2017 | 24,107.70 | 0.47% |
02/15/2017 | 23,994.87 | 1.23% |
02/14/2017 | 23,703.01 | -0.03% |
02/13/2017 | 23,710.98 | 0.58% |
02/10/2017 | 23,574.98 | 0.21% |
02/09/2017 | 23,525.14 | 0.17% |
02/08/2017 | 23,485.13 | 0.66% |
02/07/2017 | 23,331.57 | -0.07% |
02/06/2017 | 23,348.24 | 0.95% |
02/03/2017 | 23,129.21 | -0.24% |
02/02/2017 | 23,184.52 | -0.57% |
02/01/2017 | 23,318.39 | -0.18% |
01/27/2017 | 23,360.78 | -0.06% |
< HANG SENG 2017-01HANG SENG 2017-03 > |