Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 01/27/2017 | 23,360.78 | -0.06% |
| 01/26/2017 | 23,374.17 | 1.41% |
| 01/25/2017 | 23,049.12 | 0.43% |
| 01/24/2017 | 22,949.86 | 0.22% |
| 01/23/2017 | 22,898.52 | 0.06% |
| 01/20/2017 | 22,885.91 | -0.71% |
| 01/19/2017 | 23,049.96 | -0.21% |
| 01/18/2017 | 23,098.26 | 1.13% |
| 01/17/2017 | 22,840.97 | 0.54% |
| 01/16/2017 | 22,718.15 | -0.96% |
| 01/13/2017 | 22,937.38 | 0.47% |
| 01/12/2017 | 22,829.02 | -0.46% |
| 01/11/2017 | 22,935.35 | 0.84% |
| 01/10/2017 | 22,744.85 | 0.83% |
| 01/09/2017 | 22,558.69 | 0.25% |
| 01/06/2017 | 22,503.01 | 0.21% |
| 01/05/2017 | 22,456.69 | 1.46% |
| 01/04/2017 | 22,134.47 | -0.07% |
| 01/03/2017 | 22,150.40 | 0.68% |
| 12/30/2016 | 22,000.56 | 0.96% |
| 12/29/2016 | 21,790.91 | 0.17% |
| < HANG SENG 2016-12HANG SENG 2017-02 > | ||