Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 24,111.59 | -0.78% |
| 03/30/2017 | 24,301.09 | -0.37% |
| 03/29/2017 | 24,392.05 | 0.19% |
| 03/28/2017 | 24,345.87 | 0.63% |
| 03/27/2017 | 24,193.70 | -0.68% |
| 03/24/2017 | 24,358.27 | 0.13% |
| 03/23/2017 | 24,327.70 | 0.03% |
| 03/22/2017 | 24,320.41 | -1.11% |
| 03/21/2017 | 24,593.12 | 0.37% |
| 03/20/2017 | 24,501.99 | 0.79% |
| 03/17/2017 | 24,309.93 | 0.09% |
| 03/16/2017 | 24,288.28 | 2.08% |
| 03/15/2017 | 23,792.85 | -0.15% |
| 03/14/2017 | 23,827.95 | -0.01% |
| 03/13/2017 | 23,829.67 | 1.11% |
| 03/10/2017 | 23,568.67 | 0.29% |
| 03/09/2017 | 23,501.56 | -1.18% |
| 03/08/2017 | 23,782.27 | 0.43% |
| 03/07/2017 | 23,681.07 | 0.36% |
| 03/06/2017 | 23,596.28 | 0.18% |
| 03/03/2017 | 23,552.72 | -0.74% |
| 03/02/2017 | 23,728.07 | -0.20% |
| 03/01/2017 | 23,776.49 | 0.15% |
| < HANG SENG 2017-02HANG SENG 2017-04 > | ||