Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 19,482.57 | -0.36% |
| 08/30/2012 | 19,552.91 | -1.19% |
| 08/29/2012 | 19,788.51 | -0.12% |
| 08/28/2012 | 19,811.80 | 0.07% |
| 08/27/2012 | 19,798.67 | -0.41% |
| 08/24/2012 | 19,880.03 | -1.25% |
| 08/23/2012 | 20,132.24 | 1.23% |
| 08/22/2012 | 19,887.78 | -1.06% |
| 08/21/2012 | 20,100.09 | -0.02% |
| 08/20/2012 | 20,104.27 | -0.06% |
| 08/17/2012 | 20,116.07 | 0.77% |
| 08/16/2012 | 19,962.95 | -0.45% |
| 08/15/2012 | 20,052.29 | -1.18% |
| 08/14/2012 | 20,291.68 | 1.05% |
| 08/13/2012 | 20,081.36 | -0.27% |
| 08/10/2012 | 20,136.12 | -0.66% |
| 08/09/2012 | 20,269.47 | 1.02% |
| 08/08/2012 | 20,065.52 | -0.04% |
| 08/07/2012 | 20,072.55 | 0.37% |
| 08/06/2012 | 19,998.72 | 1.69% |
| 08/03/2012 | 19,666.18 | -0.12% |
| 08/02/2012 | 19,690.20 | -0.66% |
| 08/01/2012 | 19,820.38 | 0.12% |
| < HANG SENG 2012-07HANG SENG 2012-09 > | ||