Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 20,840.38 | 0.38% |
| 09/27/2012 | 20,762.29 | 1.14% |
| 09/26/2012 | 20,527.73 | -0.83% |
| 09/25/2012 | 20,698.68 | 0.02% |
| 09/24/2012 | 20,694.70 | -0.19% |
| 09/21/2012 | 20,734.94 | 0.70% |
| 09/20/2012 | 20,590.92 | -1.20% |
| 09/19/2012 | 20,841.91 | 1.16% |
| 09/18/2012 | 20,601.93 | -0.27% |
| 09/17/2012 | 20,658.11 | 0.14% |
| 09/14/2012 | 20,629.78 | 2.90% |
| 09/13/2012 | 20,047.63 | -0.14% |
| 09/12/2012 | 20,075.39 | 1.10% |
| 09/11/2012 | 19,857.88 | 0.15% |
| 09/10/2012 | 19,827.17 | 0.13% |
| 09/07/2012 | 19,802.16 | 3.09% |
| 09/06/2012 | 19,209.30 | 0.34% |
| 09/05/2012 | 19,145.07 | -1.47% |
| 09/04/2012 | 19,429.91 | -0.66% |
| 09/03/2012 | 19,559.21 | 0.39% |
| 08/31/2012 | 19,482.57 | -0.36% |
| < HANG SENG 2012-08HANG SENG 2012-10 > | ||