Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 19,796.81 | 1.08% |
| 07/30/2012 | 19,585.40 | 1.61% |
| 07/27/2012 | 19,274.96 | 2.02% |
| 07/26/2012 | 18,892.79 | 0.08% |
| 07/25/2012 | 18,877.33 | -0.14% |
| 07/24/2012 | 18,903.20 | -0.79% |
| 07/23/2012 | 19,053.47 | -2.99% |
| 07/20/2012 | 19,640.80 | 0.42% |
| 07/19/2012 | 19,559.05 | 1.66% |
| 07/18/2012 | 19,239.88 | -1.11% |
| 07/17/2012 | 19,455.33 | 1.75% |
| 07/16/2012 | 19,121.34 | 0.15% |
| 07/13/2012 | 19,092.63 | 0.35% |
| 07/12/2012 | 19,025.11 | -2.03% |
| 07/11/2012 | 19,419.87 | 0.12% |
| 07/10/2012 | 19,396.36 | -0.16% |
| 07/09/2012 | 19,428.09 | -1.88% |
| 07/06/2012 | 19,800.64 | -0.04% |
| 07/05/2012 | 19,809.13 | 0.50% |
| 07/04/2012 | 19,709.75 | -0.13% |
| 07/03/2012 | 19,735.53 | 1.51% |
| < HANG SENG 2012-06HANG SENG 2012-08 > | ||