Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 19,441.46 | 2.19% |
| 06/28/2012 | 19,025.27 | -0.79% |
| 06/27/2012 | 19,176.95 | 1.03% |
| 06/26/2012 | 18,981.84 | 0.45% |
| 06/25/2012 | 18,897.45 | -0.51% |
| 06/22/2012 | 18,995.13 | -1.40% |
| 06/21/2012 | 19,265.07 | -1.30% |
| 06/20/2012 | 19,518.85 | 0.53% |
| 06/19/2012 | 19,416.67 | -0.06% |
| 06/18/2012 | 19,427.81 | 1.01% |
| 06/15/2012 | 19,233.94 | 2.26% |
| 06/14/2012 | 18,808.40 | -1.15% |
| 06/13/2012 | 19,026.52 | 0.82% |
| 06/12/2012 | 18,872.56 | -0.43% |
| 06/11/2012 | 18,953.63 | 2.44% |
| 06/08/2012 | 18,502.34 | -0.94% |
| 06/07/2012 | 18,678.29 | 0.85% |
| 06/06/2012 | 18,520.53 | 1.43% |
| 06/05/2012 | 18,259.03 | 0.40% |
| 06/04/2012 | 18,185.59 | -2.01% |
| 06/01/2012 | 18,558.34 | -0.38% |
| < HANG SENG 2012-05HANG SENG 2012-07 > | ||