Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 18,629.52 | -0.32% |
| 05/30/2012 | 18,690.22 | -1.92% |
| 05/29/2012 | 19,055.46 | 1.35% |
| 05/28/2012 | 18,800.99 | 0.47% |
| 05/25/2012 | 18,713.41 | 0.25% |
| 05/24/2012 | 18,666.40 | -0.64% |
| 05/23/2012 | 18,786.19 | -1.33% |
| 05/22/2012 | 19,039.15 | 0.62% |
| 05/21/2012 | 18,922.32 | -0.16% |
| 05/18/2012 | 18,951.85 | -1.30% |
| 05/17/2012 | 19,200.93 | -0.31% |
| 05/16/2012 | 19,259.83 | -3.19% |
| 05/15/2012 | 19,894.31 | 0.81% |
| 05/14/2012 | 19,735.04 | -1.15% |
| 05/11/2012 | 19,964.63 | -1.30% |
| 05/10/2012 | 20,227.28 | -0.51% |
| 05/09/2012 | 20,330.64 | -0.75% |
| 05/08/2012 | 20,484.75 | -0.25% |
| 05/07/2012 | 20,536.65 | -2.61% |
| 05/04/2012 | 21,086.00 | -0.77% |
| 05/03/2012 | 21,249.53 | -0.28% |
| 05/02/2012 | 21,309.08 | 1.02% |
| < HANG SENG 2012-04HANG SENG 2012-06 > | ||