Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 1,422.35 | 0.34% |
| 03/27/2024 | 1,417.59 | -0.35% |
| 03/26/2024 | 1,422.51 | -0.19% |
| 03/22/2024 | 1,425.16 | -0.36% |
| 03/21/2024 | 1,430.35 | 0.89% |
| 03/20/2024 | 1,417.72 | 1.02% |
| 03/19/2024 | 1,403.47 | -1.31% |
| 03/15/2024 | 1,422.03 | 0.31% |
| 03/14/2024 | 1,417.64 | 1.27% |
| 03/13/2024 | 1,399.87 | 0.29% |
| 03/12/2024 | 1,395.86 | 0.33% |
| 03/11/2024 | 1,391.26 | -2.51% |
| 03/08/2024 | 1,427.02 | 0.11% |
| 03/07/2024 | 1,425.44 | -0.53% |
| 03/06/2024 | 1,433.04 | 0.15% |
| 03/05/2024 | 1,430.94 | -0.27% |
| 03/04/2024 | 1,434.87 | 0.85% |
| 03/01/2024 | 1,422.75 | -0.14% |
| 02/29/2024 | 1,424.77 | 1.21% |
| 02/28/2024 | 1,407.74 | -0.30% |
| 02/27/2024 | 1,411.98 | -0.18% |
| < ASE 2024-02ASE 2024-04 > | ||