Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,407.74 | -0.30% |
| 02/27/2024 | 1,411.98 | -0.18% |
| 02/26/2024 | 1,414.51 | 0.09% |
| 02/23/2024 | 1,413.26 | -0.42% |
| 02/22/2024 | 1,419.25 | -0.07% |
| 02/21/2024 | 1,420.28 | -0.29% |
| 02/20/2024 | 1,424.35 | 0.14% |
| 02/19/2024 | 1,422.41 | 1.22% |
| 02/16/2024 | 1,405.32 | 0.13% |
| 02/15/2024 | 1,403.50 | -0.13% |
| 02/14/2024 | 1,405.38 | 1.44% |
| 02/13/2024 | 1,385.47 | -0.62% |
| 02/12/2024 | 1,394.08 | -0.49% |
| 02/09/2024 | 1,401.01 | -0.28% |
| 02/08/2024 | 1,404.88 | 0.55% |
| 02/07/2024 | 1,397.14 | -0.47% |
| 02/06/2024 | 1,403.76 | 0.56% |
| 02/05/2024 | 1,395.99 | 0.79% |
| 02/02/2024 | 1,385.01 | 0.61% |
| 02/01/2024 | 1,376.62 | 0.67% |
| 01/31/2024 | 1,367.41 | 0.91% |
| < ASE 2024-01ASE 2024-03 > | ||