Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 507.12 | 4.78% |
| 02/25/2016 | 483.98 | 2.05% |
| 02/24/2016 | 474.28 | -3.99% |
| 02/23/2016 | 493.97 | 1.23% |
| 02/22/2016 | 487.97 | 1.55% |
| 02/19/2016 | 480.54 | -3.46% |
| 02/18/2016 | 497.75 | 0.54% |
| 02/17/2016 | 495.10 | 2.53% |
| 02/16/2016 | 482.89 | -1.03% |
| 02/15/2016 | 487.92 | 7.40% |
| 02/12/2016 | 454.29 | 3.04% |
| 02/11/2016 | 440.88 | -1.89% |
| 02/10/2016 | 449.37 | -0.32% |
| 02/09/2016 | 450.83 | -2.89% |
| 02/08/2016 | 464.23 | -7.87% |
| 02/05/2016 | 503.88 | -1.09% |
| 02/04/2016 | 509.45 | -3.83% |
| 02/03/2016 | 529.73 | -4.12% |
| 02/02/2016 | 552.50 | -0.84% |
| 02/01/2016 | 557.16 | 0.78% |
| 01/29/2016 | 552.83 | 1.96% |
| < ASE 2016-01ASE 2016-03 > | ||