Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 552.83 | 1.96% |
| 01/28/2016 | 542.18 | -0.57% |
| 01/27/2016 | 545.27 | -0.17% |
| 01/26/2016 | 546.22 | 2.15% |
| 01/25/2016 | 534.72 | 0.07% |
| 01/22/2016 | 534.34 | 2.17% |
| 01/21/2016 | 523.01 | -0.65% |
| 01/20/2016 | 526.44 | -5.70% |
| 01/19/2016 | 558.25 | 2.78% |
| 01/18/2016 | 543.13 | -2.74% |
| 01/15/2016 | 558.45 | -2.70% |
| 01/14/2016 | 573.92 | -2.62% |
| 01/13/2016 | 589.35 | -0.83% |
| 01/12/2016 | 594.26 | 2.16% |
| 01/11/2016 | 581.68 | -0.73% |
| 01/08/2016 | 585.98 | -0.81% |
| 01/07/2016 | 590.75 | -4.35% |
| 01/05/2016 | 617.59 | -0.57% |
| 01/04/2016 | 621.12 | -1.62% |
| 12/31/2015 | 631.35 | 3.34% |
| 12/30/2015 | 610.97 | -1.07% |
| < ASE 2015-12ASE 2016-02 > | ||