Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2015 | 631.35 | 3.34% |
| 12/30/2015 | 610.97 | -1.07% |
| 12/29/2015 | 617.55 | 0.36% |
| 12/28/2015 | 615.31 | -0.75% |
| 12/23/2015 | 619.96 | 0.15% |
| 12/22/2015 | 619.04 | -0.99% |
| 12/21/2015 | 625.24 | 0.35% |
| 12/18/2015 | 623.07 | 0.13% |
| 12/17/2015 | 622.23 | 3.50% |
| 12/16/2015 | 601.20 | 3.09% |
| 12/15/2015 | 583.18 | -1.20% |
| 12/14/2015 | 590.26 | 2.07% |
| 12/11/2015 | 578.30 | 0.31% |
| 12/10/2015 | 576.51 | 2.99% |
| 12/09/2015 | 559.79 | -3.80% |
| 12/08/2015 | 581.90 | -4.43% |
| 12/07/2015 | 608.85 | 0.21% |
| 12/04/2015 | 607.56 | -1.59% |
| 12/03/2015 | 617.39 | -1.40% |
| 12/02/2015 | 626.18 | -2.06% |
| 12/01/2015 | 639.33 | 0.71% |
| < ASE 2015-11ASE 2016-01 > | ||