Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 1,014.06 | -1.64% |
| 09/27/2013 | 1,030.95 | 0.23% |
| 09/26/2013 | 1,028.58 | 0.84% |
| 09/25/2013 | 1,020.04 | 0.39% |
| 09/24/2013 | 1,016.11 | 2.60% |
| 09/23/2013 | 990.32 | 0.64% |
| 09/20/2013 | 984.04 | -3.78% |
| 09/19/2013 | 1,022.75 | 2.19% |
| 09/18/2013 | 1,000.81 | 0.09% |
| 09/17/2013 | 999.91 | 0.67% |
| 09/16/2013 | 993.23 | 0.18% |
| 09/13/2013 | 991.46 | -0.56% |
| 09/12/2013 | 997.00 | 0.82% |
| 09/11/2013 | 988.85 | -0.40% |
| 09/10/2013 | 992.83 | 1.58% |
| 09/09/2013 | 977.34 | 4.05% |
| 09/06/2013 | 939.34 | 1.03% |
| 09/05/2013 | 929.78 | 0.91% |
| 09/04/2013 | 921.40 | 0.10% |
| 09/03/2013 | 920.46 | 2.37% |
| 09/02/2013 | 899.19 | -0.08% |
| < ASE 2013-08ASE 2013-10 > | ||