Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2013 | 1,188.17 | 1.27% |
| 10/30/2013 | 1,173.30 | 0.63% |
| 10/29/2013 | 1,165.98 | -2.06% |
| 10/25/2013 | 1,190.52 | 1.37% |
| 10/24/2013 | 1,174.41 | 1.56% |
| 10/23/2013 | 1,156.36 | -3.82% |
| 10/22/2013 | 1,202.27 | 0.45% |
| 10/21/2013 | 1,196.84 | 2.64% |
| 10/18/2013 | 1,166.00 | 2.38% |
| 10/17/2013 | 1,138.90 | 1.23% |
| 10/16/2013 | 1,125.02 | 0.45% |
| 10/15/2013 | 1,119.99 | 0.06% |
| 10/14/2013 | 1,119.36 | 0.92% |
| 10/11/2013 | 1,109.20 | -1.34% |
| 10/10/2013 | 1,124.28 | 1.13% |
| 10/09/2013 | 1,111.71 | 0.11% |
| 10/08/2013 | 1,110.45 | 1.46% |
| 10/07/2013 | 1,094.45 | 2.49% |
| 10/04/2013 | 1,067.87 | 3.35% |
| 10/03/2013 | 1,033.25 | 2.13% |
| 10/02/2013 | 1,011.67 | -0.99% |
| 10/01/2013 | 1,021.80 | 0.76% |
| < ASE 2013-09ASE 2013-11 > | ||