Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 899.92 | 0.69% |
| 08/29/2013 | 893.77 | 1.45% |
| 08/28/2013 | 881.03 | -0.04% |
| 08/27/2013 | 881.35 | -4.08% |
| 08/26/2013 | 918.82 | -0.61% |
| 08/23/2013 | 924.47 | 2.94% |
| 08/22/2013 | 898.08 | -0.63% |
| 08/21/2013 | 903.76 | 0.85% |
| 08/20/2013 | 896.11 | -3.33% |
| 08/19/2013 | 927.00 | -2.95% |
| 08/16/2013 | 955.18 | -0.26% |
| 08/14/2013 | 957.68 | -0.35% |
| 08/13/2013 | 961.01 | -1.66% |
| 08/12/2013 | 977.21 | 2.12% |
| 08/09/2013 | 956.93 | 0.87% |
| 08/08/2013 | 948.72 | 2.46% |
| 08/07/2013 | 925.95 | 0.02% |
| 08/06/2013 | 925.73 | 0.87% |
| 08/05/2013 | 917.75 | 0.13% |
| 08/02/2013 | 916.56 | 1.83% |
| 08/01/2013 | 900.12 | 1.75% |
| < ASE 2013-07ASE 2013-09 > | ||