Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 884.60 | 2.04% |
| 07/30/2013 | 866.90 | -0.86% |
| 07/29/2013 | 874.40 | 1.00% |
| 07/26/2013 | 865.72 | 2.63% |
| 07/25/2013 | 843.55 | 0.27% |
| 07/24/2013 | 841.24 | -0.13% |
| 07/23/2013 | 842.33 | 0.02% |
| 07/22/2013 | 842.16 | 0.62% |
| 07/19/2013 | 836.98 | -1.18% |
| 07/18/2013 | 846.95 | 1.71% |
| 07/17/2013 | 832.73 | 1.72% |
| 07/16/2013 | 818.62 | 2.29% |
| 07/15/2013 | 800.32 | -0.48% |
| 07/12/2013 | 804.19 | -0.90% |
| 07/11/2013 | 811.51 | -0.98% |
| 07/10/2013 | 819.54 | -2.24% |
| 07/09/2013 | 838.29 | -2.34% |
| 07/08/2013 | 858.40 | 2.08% |
| 07/05/2013 | 840.92 | 2.32% |
| 07/04/2013 | 821.86 | 0.35% |
| 07/03/2013 | 819.03 | -0.58% |
| 07/02/2013 | 823.83 | -3.24% |
| 07/01/2013 | 851.42 | 0.45% |
| < ASE 2013-06ASE 2013-08 > | ||