Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 847.57 | 2.51% |
| 06/27/2013 | 826.81 | -1.17% |
| 06/26/2013 | 836.58 | -0.49% |
| 06/25/2013 | 840.71 | 1.29% |
| 06/21/2013 | 830.01 | -6.11% |
| 06/20/2013 | 884.02 | -3.66% |
| 06/19/2013 | 917.62 | -0.04% |
| 06/18/2013 | 918.03 | 1.16% |
| 06/17/2013 | 907.47 | -1.27% |
| 06/14/2013 | 919.11 | 2.50% |
| 06/13/2013 | 896.68 | 3.41% |
| 06/12/2013 | 867.08 | -3.21% |
| 06/11/2013 | 895.86 | -4.67% |
| 06/10/2013 | 939.78 | -4.69% |
| 06/07/2013 | 986.05 | 0.93% |
| 06/06/2013 | 976.95 | -0.85% |
| 06/05/2013 | 985.36 | 0.39% |
| 06/04/2013 | 981.50 | -2.78% |
| 06/03/2013 | 1,009.57 | -0.49% |
| 05/31/2013 | 1,014.53 | 1.98% |
| 05/30/2013 | 994.87 | -1.37% |
| < ASE 2013-05ASE 2013-07 > | ||