Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 1,014.53 | 1.98% |
| 05/30/2013 | 994.87 | -1.37% |
| 05/29/2013 | 1,008.72 | -2.80% |
| 05/28/2013 | 1,037.83 | -0.10% |
| 05/27/2013 | 1,038.89 | 0.36% |
| 05/24/2013 | 1,035.12 | -0.31% |
| 05/23/2013 | 1,038.39 | -3.91% |
| 05/22/2013 | 1,080.65 | -0.94% |
| 05/21/2013 | 1,090.89 | -3.96% |
| 05/20/2013 | 1,135.83 | -1.45% |
| 05/17/2013 | 1,152.60 | 1.62% |
| 05/16/2013 | 1,134.28 | 1.85% |
| 05/15/2013 | 1,113.67 | 3.74% |
| 05/14/2013 | 1,073.47 | 0.77% |
| 05/13/2013 | 1,065.22 | 2.98% |
| 05/10/2013 | 1,034.39 | -2.99% |
| 05/09/2013 | 1,066.29 | 2.21% |
| 05/08/2013 | 1,043.28 | 6.06% |
| 05/02/2013 | 983.64 | 0.98% |
| 04/30/2013 | 974.09 | -0.81% |
| 04/29/2013 | 982.01 | 2.08% |
| < ASE 2013-04ASE 2013-06 > | ||