Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 974.09 | -0.81% |
| 04/29/2013 | 982.01 | 2.08% |
| 04/26/2013 | 962.03 | -0.92% |
| 04/25/2013 | 970.93 | 2.11% |
| 04/24/2013 | 950.84 | 0.92% |
| 04/23/2013 | 942.18 | -0.12% |
| 04/22/2013 | 943.33 | 1.79% |
| 04/19/2013 | 926.73 | 0.86% |
| 04/18/2013 | 918.81 | -0.53% |
| 04/17/2013 | 923.67 | 1.10% |
| 04/16/2013 | 913.62 | -1.28% |
| 04/15/2013 | 925.49 | -0.11% |
| 04/12/2013 | 926.55 | -0.04% |
| 04/11/2013 | 926.91 | 2.63% |
| 04/10/2013 | 903.13 | 3.03% |
| 04/09/2013 | 876.54 | 5.72% |
| 04/08/2013 | 829.08 | 0.74% |
| 04/05/2013 | 822.95 | -2.35% |
| 04/04/2013 | 842.76 | 0.59% |
| 04/03/2013 | 837.82 | -2.16% |
| 04/02/2013 | 856.29 | -1.48% |
| < ASE 2013-03ASE 2013-05 > | ||