Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 869.19 | 2.30% |
| 03/27/2013 | 849.62 | -3.99% |
| 03/26/2013 | 884.94 | -4.90% |
| 03/22/2013 | 930.53 | 0.61% |
| 03/21/2013 | 924.86 | -0.63% |
| 03/20/2013 | 930.73 | 0.79% |
| 03/19/2013 | 923.43 | -3.85% |
| 03/15/2013 | 960.42 | -0.81% |
| 03/14/2013 | 968.29 | -0.50% |
| 03/13/2013 | 973.12 | 3.39% |
| 03/12/2013 | 941.17 | 1.23% |
| 03/11/2013 | 929.69 | -2.38% |
| 03/08/2013 | 952.34 | 1.68% |
| 03/07/2013 | 936.57 | -2.79% |
| 03/06/2013 | 963.45 | -0.38% |
| 03/05/2013 | 967.15 | -0.29% |
| 03/04/2013 | 969.97 | -2.06% |
| 03/01/2013 | 990.42 | -1.74% |
| 02/28/2013 | 1,007.99 | 0.95% |
| 02/27/2013 | 998.48 | 0.70% |
| 02/26/2013 | 991.56 | -0.38% |
| < ASE 2013-02ASE 2013-04 > | ||