Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 1,007.99 | 0.95% |
| 02/27/2013 | 998.48 | 0.70% |
| 02/26/2013 | 991.56 | -0.38% |
| 02/25/2013 | 995.37 | -0.79% |
| 02/22/2013 | 1,003.32 | 0.70% |
| 02/21/2013 | 996.30 | -4.15% |
| 02/20/2013 | 1,039.49 | 0.12% |
| 02/19/2013 | 1,038.26 | 1.12% |
| 02/18/2013 | 1,026.81 | -1.72% |
| 02/15/2013 | 1,044.76 | 1.19% |
| 02/14/2013 | 1,032.43 | 0.48% |
| 02/13/2013 | 1,027.52 | 0.53% |
| 02/12/2013 | 1,022.13 | 0.87% |
| 02/11/2013 | 1,013.35 | -0.90% |
| 02/08/2013 | 1,022.57 | -1.88% |
| 02/07/2013 | 1,042.16 | 0.67% |
| 02/06/2013 | 1,035.19 | 2.31% |
| 02/05/2013 | 1,011.85 | 1.66% |
| 02/04/2013 | 995.30 | 1.84% |
| 02/01/2013 | 977.27 | -0.96% |
| 01/31/2013 | 986.76 | -1.01% |
| < ASE 2013-01ASE 2013-03 > | ||