Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2013 | 986.76 | -1.01% |
| 01/30/2013 | 996.82 | -0.84% |
| 01/29/2013 | 1,005.28 | -0.84% |
| 01/28/2013 | 1,013.79 | -0.07% |
| 01/25/2013 | 1,014.53 | 2.74% |
| 01/24/2013 | 987.45 | -3.14% |
| 01/23/2013 | 1,019.41 | 2.02% |
| 01/22/2013 | 999.20 | 2.41% |
| 01/21/2013 | 975.67 | 0.18% |
| 01/18/2013 | 973.95 | 2.12% |
| 01/17/2013 | 953.71 | 0.10% |
| 01/16/2013 | 952.78 | 0.18% |
| 01/15/2013 | 951.05 | -1.78% |
| 01/14/2013 | 968.29 | -1.17% |
| 01/11/2013 | 979.72 | -0.52% |
| 01/10/2013 | 984.85 | 0.10% |
| 01/09/2013 | 983.91 | 0.35% |
| 01/08/2013 | 980.52 | 1.14% |
| 01/07/2013 | 969.43 | 0.54% |
| 01/04/2013 | 964.19 | 1.25% |
| 01/03/2013 | 952.30 | 1.17% |
| 01/02/2013 | 941.26 | 3.67% |
| < ASE 2012-12ASE 2013-02 > | ||