Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2012 | 907.90 | 0.73% |
| 12/28/2012 | 901.36 | -1.24% |
| 12/27/2012 | 912.70 | 1.76% |
| 12/21/2012 | 896.88 | 1.84% |
| 12/20/2012 | 880.70 | 0.26% |
| 12/19/2012 | 878.41 | 4.81% |
| 12/18/2012 | 838.08 | -0.76% |
| 12/17/2012 | 844.46 | -1.47% |
| 12/14/2012 | 857.05 | -0.32% |
| 12/13/2012 | 859.76 | -1.54% |
| 12/12/2012 | 873.25 | 0.14% |
| 12/11/2012 | 872.03 | 2.28% |
| 12/10/2012 | 852.63 | 1.42% |
| 12/07/2012 | 840.73 | 1.09% |
| 12/06/2012 | 831.70 | 1.59% |
| 12/05/2012 | 818.71 | 1.05% |
| 12/04/2012 | 810.17 | -1.13% |
| 12/03/2012 | 819.39 | 1.27% |
| 11/30/2012 | 809.14 | -0.86% |
| 11/29/2012 | 816.16 | -0.80% |
| 11/28/2012 | 822.72 | -2.87% |
| < ASE 2012-11ASE 2013-01 > | ||