Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 809.14 | -0.86% |
| 11/29/2012 | 816.16 | -0.80% |
| 11/28/2012 | 822.72 | -2.87% |
| 11/27/2012 | 847.06 | 0.29% |
| 11/26/2012 | 844.57 | -0.06% |
| 11/23/2012 | 845.04 | -0.21% |
| 11/22/2012 | 846.80 | 1.99% |
| 11/21/2012 | 830.27 | 1.10% |
| 11/20/2012 | 821.23 | 0.04% |
| 11/19/2012 | 820.91 | 3.85% |
| 11/16/2012 | 790.49 | 0.31% |
| 11/15/2012 | 788.06 | -0.84% |
| 11/14/2012 | 794.72 | 2.45% |
| 11/13/2012 | 775.72 | 0.37% |
| 11/12/2012 | 772.85 | -3.63% |
| 11/09/2012 | 801.99 | 0.92% |
| 11/08/2012 | 794.67 | -3.77% |
| 11/07/2012 | 825.80 | -0.79% |
| 11/06/2012 | 832.37 | 0.40% |
| 11/05/2012 | 829.07 | 3.35% |
| 11/02/2012 | 802.21 | 5.38% |
| 11/01/2012 | 761.24 | -5.00% |
| < ASE 2012-10ASE 2012-12 > | ||