Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 801.32 | -1.74% |
| 10/30/2012 | 815.54 | -0.50% |
| 10/29/2012 | 819.61 | -6.28% |
| 10/26/2012 | 874.54 | -0.76% |
| 10/25/2012 | 881.22 | -0.96% |
| 10/24/2012 | 889.78 | 1.86% |
| 10/23/2012 | 873.51 | -2.29% |
| 10/22/2012 | 894.01 | 2.68% |
| 10/19/2012 | 870.64 | 0.90% |
| 10/18/2012 | 862.88 | -0.27% |
| 10/17/2012 | 865.22 | 1.81% |
| 10/16/2012 | 849.82 | 1.78% |
| 10/15/2012 | 834.99 | 1.23% |
| 10/12/2012 | 824.86 | 3.28% |
| 10/11/2012 | 798.66 | -0.10% |
| 10/10/2012 | 799.42 | -3.64% |
| 10/09/2012 | 829.59 | 0.55% |
| 10/08/2012 | 825.09 | -0.59% |
| 10/05/2012 | 829.96 | 5.05% |
| 10/04/2012 | 790.04 | 1.62% |
| 10/03/2012 | 777.48 | -0.44% |
| 10/02/2012 | 780.94 | 4.91% |
| 10/01/2012 | 744.42 | 0.72% |
| < ASE 2012-09ASE 2012-11 > | ||