Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 1,204.15 | -0.45% |
| 07/28/2011 | 1,209.55 | -1.42% |
| 07/27/2011 | 1,226.92 | -0.51% |
| 07/26/2011 | 1,233.22 | -2.82% |
| 07/25/2011 | 1,269.04 | -1.33% |
| 07/22/2011 | 1,286.15 | 5.91% |
| 07/21/2011 | 1,214.42 | 2.54% |
| 07/20/2011 | 1,184.35 | -0.29% |
| 07/19/2011 | 1,187.74 | 1.37% |
| 07/18/2011 | 1,171.70 | -0.44% |
| 07/15/2011 | 1,176.88 | -0.95% |
| 07/14/2011 | 1,188.19 | -0.18% |
| 07/13/2011 | 1,190.30 | -2.15% |
| 07/12/2011 | 1,216.51 | -0.19% |
| 07/11/2011 | 1,218.88 | -2.58% |
| 07/08/2011 | 1,251.10 | -1.04% |
| 07/07/2011 | 1,264.23 | -0.12% |
| 07/06/2011 | 1,265.78 | -1.75% |
| 07/05/2011 | 1,288.32 | -1.39% |
| 07/04/2011 | 1,306.45 | -0.16% |
| 07/01/2011 | 1,308.48 | 2.30% |
| < ASE 2011-06ASE 2011-08 > | ||